| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:20:59 PM | 1.300 | 0 |
| 2024-08-14 | 5:05:18 PM | 1.300 | 0 |
| 2024-08-14 | 4:50:28 PM | 1.310 | 0 |
| 2024-08-14 | 4:35:36 PM | 1.320 | 0 |
| 2024-08-14 | 4:20:15 PM | 1.330 | 0 |
| 2024-08-14 | 4:05:14 PM | 1.330 | 0 |
| 2024-08-14 | 3:50:39 PM | 1.320 | 0 |
| 2024-08-14 | 3:35:33 PM | 1.280 | 0 |
| 2024-08-14 | 3:20:14 PM | 1.270 | 0 |
| 2024-08-14 | 2:50:39 PM | 1.270 | 0 |
| 2024-08-14 | 2:21:00 PM | 1.270 | 0 |
| 2024-08-14 | 1:50:30 PM | 1.270 | 0 |
| 2024-08-14 | 1:21:03 PM | 1.270 | 0 |