| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:50:24 PM | 1.310 | 0 |
| 2024-08-14 | 9:20:36 PM | 1.310 | 0 |
| 2024-08-14 | 8:50:31 PM | 1.310 | 0 |
| 2024-08-14 | 8:20:50 PM | 1.300 | 0 |
| 2024-08-14 | 7:50:28 PM | 1.320 | 0 |
| 2024-08-14 | 7:20:49 PM | 1.300 | 0 |
| 2024-08-14 | 7:05:23 PM | 1.300 | 0 |
| 2024-08-14 | 6:50:27 PM | 1.290 | 0 |
| 2024-08-14 | 6:35:28 PM | 1.290 | 0 |
| 2024-08-14 | 6:20:15 PM | 1.300 | 0 |
| 2024-08-14 | 6:05:27 PM | 1.300 | 0 |
| 2024-08-14 | 5:50:42 PM | 1.300 | 0 |
| 2024-08-14 | 5:35:20 PM | 1.310 | 0 |