| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:39:26 AM | 0.750 | 0 |
| 2024-07-17 | 8:24:20 AM | 0.760 | 0 |
| 2024-07-16 | 9:48:40 PM | 0.760 | 0 |
| 2024-07-16 | 8:48:18 PM | 0.760 | 0 |
| 2024-07-16 | 7:48:47 PM | 0.750 | 0 |
| 2024-07-16 | 6:48:27 PM | 0.750 | 0 |
| 2024-07-16 | 5:58:18 PM | 0.690 | 0 |
| 2024-07-16 | 4:54:00 PM | 0.670 | 0 |
| 2024-07-16 | 2:57:45 PM | 0.640 | 0 |
| 2024-07-16 | 1:45:05 PM | 0.620 | 0 |
| 2024-07-16 | 11:39:42 AM | 0.620 | 0 |
| 2024-07-16 | 8:24:17 AM | 0.620 | 0 |
| 2024-07-15 | 9:44:49 PM | 0.590 | 0 |