| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 6:46:58 PM | 0.830 | 0 |
| 2024-07-18 | 5:56:37 PM | 0.850 | 0 |
| 2024-07-18 | 4:53:01 PM | 0.870 | 0 |
| 2024-07-18 | 2:53:57 PM | 0.850 | 0 |
| 2024-07-18 | 1:44:34 PM | 0.850 | 0 |
| 2024-07-18 | 11:37:49 AM | 0.860 | 0 |
| 2024-07-18 | 8:23:54 AM | 0.880 | 0 |
| 2024-07-17 | 9:48:15 PM | 0.840 | 0 |
| 2024-07-17 | 8:48:17 PM | 0.880 | 0 |
| 2024-07-17 | 7:48:13 PM | 0.840 | 0 |
| 2024-07-17 | 6:48:09 PM | 0.840 | 0 |
| 2024-07-17 | 5:58:33 PM | 0.840 | 0 |
| 2024-07-17 | 4:58:16 PM | 0.820 | 0 |