| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:35:31 PM | 7.85 | 0 |
| 2024-08-15 | 6:35:32 PM | 7.76 | 0 |
| 2024-08-15 | 5:36:23 PM | 7.66 | 0 |
| 2024-08-15 | 4:36:13 PM | 7.63 | 0 |
| 2024-08-15 | 3:36:15 PM | 7.63 | 0 |
| 2024-08-15 | 2:36:08 PM | 7.41 | 0 |
| 2024-08-15 | 1:36:04 PM | 7.36 | 0 |
| 2024-08-15 | 11:31:31 AM | 7.33 | 0 |
| 2024-08-15 | 8:09:35 AM | 7.33 | 0 |
| 2024-08-14 | 9:35:43 PM | 7.33 | 0 |
| 2024-08-14 | 8:35:47 PM | 7.36 | 0 |
| 2024-08-14 | 7:35:52 PM | 7.27 | 0 |
| 2024-08-14 | 6:35:46 PM | 7.29 | 0 |