| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:35 PM | 7.81 | 0 |
| 2024-08-16 | 8:35:35 PM | 7.79 | 0 |
| 2024-08-16 | 7:35:36 PM | 7.82 | 0 |
| 2024-08-16 | 6:35:37 PM | 7.84 | 0 |
| 2024-08-16 | 5:36:18 PM | 7.82 | 0 |
| 2024-08-16 | 4:36:51 PM | 7.91 | 0 |
| 2024-08-16 | 3:37:34 PM | 7.90 | 0 |
| 2024-08-16 | 2:36:28 PM | 8.02 | 0 |
| 2024-08-16 | 1:36:08 PM | 8.02 | 0 |
| 2024-08-16 | 11:31:38 AM | 8.05 | 0 |
| 2024-08-16 | 8:12:09 AM | 8.07 | 0 |
| 2024-08-15 | 9:35:28 PM | 8.01 | 0 |
| 2024-08-15 | 8:35:30 PM | 7.87 | 0 |