| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-17 | 1:03:37 PM | 7.74 | - |
| 2024-08-17 | 1:03:37 PM | 7.74 | - |
| 2024-08-17 | 1:03:37 PM | 7.74 | - |
| 2024-08-17 | 1:03:37 PM | 7.74 | - |
| 2024-08-17 | 1:03:37 PM | 7.74 | - |
| 2024-08-17 | 1:03:37 PM | 7.74 | - |
| 2024-08-17 | 1:03:37 PM | 7.74 | - |
| 2024-08-17 | 1:03:37 PM | 7.74 | - |
| 2024-08-17 | 1:03:37 PM | 7.74 | - |
| 2024-08-17 | 1:03:37 PM | 7.74 | - |
| 2024-08-17 | 1:03:37 PM | 7.74 | - |
| 2024-08-17 | 1:03:37 PM | 7.74 | - |
| 2024-08-17 | 1:03:37 PM | 7.74 | - |