| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-18 | 5:26:08 PM | 7.74 | - |
| 2024-08-18 | 5:23:08 PM | 7.74 | - |
| 2024-08-18 | 5:20:08 PM | 7.74 | - |
| 2024-08-18 | 5:17:07 PM | 7.74 | - |
| 2024-08-18 | 5:14:07 PM | 7.74 | - |
| 2024-08-18 | 5:11:07 PM | 7.74 | - |
| 2024-08-18 | 5:08:07 PM | 7.74 | - |
| 2024-08-18 | 5:05:07 PM | 7.74 | - |
| 2024-08-18 | 5:02:07 PM | 7.74 | - |
| 2024-08-18 | 4:59:07 PM | 7.74 | - |
| 2024-08-18 | 4:56:06 PM | 7.74 | - |
| 2024-08-18 | 4:53:05 PM | 7.74 | - |
| 2024-08-18 | 4:53:04 PM | 7.75 | - |