| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-18 | 4:59:07 PM | 7.74 | - |
| 2024-08-18 | 4:56:06 PM | 7.74 | - |
| 2024-08-18 | 4:53:05 PM | 7.74 | - |
| 2024-08-18 | 4:53:04 PM | 7.75 | - |
| 2024-08-18 | 4:51:21 PM | 7.74 | - |
| 2024-08-18 | 4:48:21 PM | 7.74 | - |
| 2024-08-18 | 4:45:21 PM | 7.74 | - |
| 2024-08-18 | 4:42:20 PM | 7.74 | - |
| 2024-08-18 | 4:39:20 PM | 7.74 | - |
| 2024-08-18 | 4:36:20 PM | 7.74 | - |
| 2024-08-18 | 4:33:19 PM | 7.74 | - |
| 2024-08-18 | 4:30:18 PM | 7.74 | - |
| 2024-08-18 | 4:27:17 PM | 7.74 | - |