| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 10:16:04 | 6.030 | 0 |
| 28/06/2024 | 09:20:19 | 6.000 | 0 |
| 27/06/2024 | 19:35:38 | 6.020 | 0 |
| 27/06/2024 | 18:30:31 | 6.070 | 0 |
| 27/06/2024 | 17:34:09 | 6.090 | 0 |
| 27/06/2024 | 17:30:29 | 6.100 | 0 |
| 27/06/2024 | 16:42:24 | 6.050 | 0 |
| 27/06/2024 | 15:53:22 | 6.040 | 0 |
| 27/06/2024 | 14:56:55 | 5.990 | 0 |
| 27/06/2024 | 13:56:04 | 6.030 | 0 |
| 27/06/2024 | 12:57:18 | 6.000 | 0 |
| 27/06/2024 | 12:03:13 | 6.020 | 0 |
| 27/06/2024 | 11:05:45 | 5.990 | 0 |