| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:31:59 PM | 4.940 | 0 |
| 2024-08-02 | 7:09:43 PM | 4.980 | 0 |
| 2024-08-02 | 6:18:48 PM | 5.080 | 0 |
| 2024-08-02 | 5:23:41 PM | 5.150 | 0 |
| 2024-08-02 | 4:35:54 PM | 4.940 | 0 |
| 2024-08-02 | 4:30:30 PM | 4.970 | 0 |
| 2024-08-02 | 3:47:48 PM | 4.750 | 0 |
| 2024-08-02 | 2:59:01 PM | 5.040 | 0 |
| 2024-08-02 | 2:02:16 PM | 5.190 | 0 |
| 2024-08-02 | 1:08:47 PM | 5.200 | 0 |
| 2024-08-02 | 12:07:53 PM | 5.210 | 0 |
| 2024-08-02 | 11:17:19 AM | 5.200 | 0 |
| 2024-08-02 | 10:21:39 AM | 5.210 | 0 |