| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:52:31 PM | 1.400 | 0 |
| 2024-09-03 | 4:47:37 PM | 1.390 | 0 |
| 2024-09-03 | 3:48:52 PM | 1.400 | 0 |
| 2024-09-03 | 3:44:12 PM | 1.410 | 0 |
| 2024-09-03 | 2:34:12 PM | 1.400 | 0 |
| 2024-09-03 | 1:21:57 PM | 1.400 | 0 |
| 2024-09-03 | 12:14:13 PM | 1.380 | 0 |
| 2024-09-03 | 11:07:28 AM | 1.420 | 0 |
| 2024-09-03 | 9:55:25 AM | 1.430 | 0 |
| 2024-09-03 | 9:51:42 AM | 1.430 | 0 |
| 2024-09-03 | 8:57:40 AM | 1.440 | 0 |