| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:48:57 | 1.410 | 0 |
| 06/09/2024 | 20:56:22 | 1.420 | 0 |
| 06/09/2024 | 19:45:17 | 1.420 | 0 |
| 06/09/2024 | 18:41:23 | 1.410 | 0 |
| 06/09/2024 | 18:01:58 | 1.420 | 0 |
| 06/09/2024 | 17:32:22 | 1.430 | 0 |
| 06/09/2024 | 16:24:39 | 1.500 | 0 |
| 06/09/2024 | 16:05:27 | 1.530 | 0 |
| 06/09/2024 | 15:12:48 | 1.530 | 0 |
| 06/09/2024 | 14:55:25 | 1.540 | 0 |
| 06/09/2024 | 14:11:59 | 1.530 | 0 |
| 06/09/2024 | 12:59:36 | 1.510 | 0 |
| 06/09/2024 | 11:58:53 | 1.510 | 0 |