| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:28:23 PM | 2.440 | 0 |
| 2024-09-02 | 11:54:10 AM | 2.440 | 0 |
| 2024-09-02 | 10:51:20 AM | 2.430 | 0 |
| 2024-09-02 | 9:47:18 AM | 2.440 | 0 |
| 2024-09-02 | 8:51:26 AM | 2.430 | 0 |
| 2024-08-30 | 9:48:35 PM | 2.480 | 0 |
| 2024-08-30 | 9:06:29 PM | 2.500 | 0 |
| 2024-08-30 | 7:56:13 PM | 2.510 | 0 |
| 2024-08-30 | 6:51:57 PM | 2.530 | 0 |
| 2024-08-30 | 5:50:05 PM | 2.520 | 0 |
| 2024-08-30 | 4:38:06 PM | 2.490 | 0 |
| 2024-08-30 | 3:34:25 PM | 2.540 | 0 |
| 2024-08-30 | 2:30:57 PM | 2.510 | 0 |