| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:56:25 AM | 1.980 | 0 |
| 2024-10-15 | 10:54:34 AM | 1.990 | 0 |
| 2024-10-15 | 10:43:19 AM | 1.990 | 0 |
| 2024-10-15 | 9:46:20 AM | 1.990 | 0 |
| 2024-10-15 | 8:46:51 AM | 1.960 | 0 |
| 2024-10-14 | 9:46:39 PM | 1.980 | 0 |
| 2024-10-14 | 9:15:46 PM | 1.980 | 0 |
| 2024-10-14 | 8:08:11 PM | 1.970 | 0 |
| 2024-10-14 | 7:04:58 PM | 1.980 | 0 |
| 2024-10-14 | 5:54:34 PM | 1.980 | 0 |
| 2024-10-14 | 5:09:46 PM | 1.970 | 0 |
| 2024-10-14 | 4:39:14 PM | 1.970 | 0 |
| 2024-10-14 | 3:34:21 PM | 1.950 | 0 |