| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:39:42 PM | 1.970 | 0 |
| 2024-10-18 | 9:27:27 PM | 1.970 | 0 |
| 2024-10-18 | 8:20:21 PM | 2.000 | 0 |
| 2024-10-18 | 7:15:34 PM | 2.020 | 0 |
| 2024-10-18 | 6:06:14 PM | 2.010 | 0 |
| 2024-10-18 | 4:58:03 PM | 1.990 | 0 |
| 2024-10-18 | 3:53:10 PM | 1.990 | 0 |
| 2024-10-18 | 12:12:54 PM | 1.910 | 0 |
| 2024-10-18 | 10:58:35 AM | 1.920 | 0 |
| 2024-10-18 | 9:56:30 AM | 1.940 | 0 |
| 2024-10-18 | 9:50:44 AM | 1.930 | 0 |
| 2024-10-18 | 8:56:02 AM | 1.920 | 0 |
| 2024-10-18 | 8:28:41 AM | 1.930 | 0 |