| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:46:02 AM | 1.260 | 0 |
| 2024-08-28 | 8:52:10 AM | 1.280 | 0 |
| 2024-08-27 | 9:37:50 PM | 1.300 | 0 |
| 2024-08-27 | 8:29:19 PM | 1.300 | 0 |
| 2024-08-27 | 7:18:11 PM | 1.280 | 0 |
| 2024-08-27 | 6:02:13 PM | 1.280 | 0 |
| 2024-08-27 | 4:47:29 PM | 1.270 | 0 |
| 2024-08-27 | 3:39:41 PM | 1.270 | 0 |
| 2024-08-27 | 2:28:10 PM | 1.190 | 0 |
| 2024-08-27 | 1:23:02 PM | 1.180 | 0 |
| 2024-08-27 | 12:20:23 PM | 1.180 | 0 |
| 2024-08-27 | 12:18:45 PM | 1.180 | 0 |
| 2024-08-27 | 12:14:53 PM | 1.180 | 0 |