| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:35:38 PM | 1.600 | 0 |
| 2024-11-06 | 4:35:18 PM | 1.790 | 0 |
| 2024-11-06 | 4:21:34 PM | 1.890 | 0 |
| 2024-11-06 | 3:41:16 PM | 2.020 | 0 |
| 2024-11-06 | 3:34:10 PM | 2.000 | 0 |
| 2024-11-06 | 2:30:30 PM | 2.030 | 0 |
| 2024-11-06 | 1:19:02 PM | 2.130 | 0 |
| 2024-11-06 | 12:53:39 PM | 2.150 | 0 |
| 2024-11-06 | 12:04:01 PM | 2.080 | 0 |
| 2024-11-06 | 10:48:42 AM | 2.090 | 0 |
| 2024-11-06 | 9:46:28 AM | 2.150 | 0 |
| 2024-11-06 | 9:27:39 AM | 2.160 | 0 |
| 2024-11-06 | 8:56:59 AM | 2.090 | 0 |