| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:46:07 AM | 1.510 | 0 |
| 2024-10-18 | 8:38:17 AM | 1.520 | 0 |
| 2024-10-17 | 9:40:24 PM | 1.560 | 0 |
| 2024-10-17 | 8:25:29 PM | 1.550 | 0 |
| 2024-10-17 | 7:14:48 PM | 1.570 | 0 |
| 2024-10-17 | 6:01:38 PM | 1.560 | 0 |
| 2024-10-17 | 4:50:44 PM | 1.600 | 0 |
| 2024-10-17 | 3:40:38 PM | 1.630 | 0 |
| 2024-10-17 | 3:38:56 PM | 1.630 | 0 |
| 2024-10-17 | 2:37:26 PM | 1.540 | 0 |
| 2024-10-17 | 1:25:30 PM | 1.530 | 0 |
| 2024-10-17 | 12:14:34 PM | 1.550 | 0 |
| 2024-10-17 | 11:11:16 AM | 1.550 | 0 |