| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:51:38 PM | 1.570 | 0 |
| 2024-10-18 | 8:55:45 PM | 1.570 | 0 |
| 2024-10-18 | 7:44:26 PM | 1.560 | 0 |
| 2024-10-18 | 6:38:40 PM | 1.560 | 0 |
| 2024-10-18 | 5:32:40 PM | 1.530 | 0 |
| 2024-10-18 | 4:26:00 PM | 1.500 | 0 |
| 2024-10-18 | 3:20:49 PM | 1.550 | 0 |
| 2024-10-18 | 2:11:22 PM | 1.550 | 0 |
| 2024-10-18 | 1:10:37 PM | 1.560 | 0 |
| 2024-10-18 | 12:08:39 PM | 1.570 | 0 |
| 2024-10-18 | 10:58:34 AM | 1.570 | 0 |
| 2024-10-18 | 9:56:38 AM | 1.530 | 0 |
| 2024-10-18 | 9:50:26 AM | 1.530 | 0 |