| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 6:17:56 PM | 0.870 | 0 |
| 9/16/2024 | 5:42:17 PM | 0.850 | 0 |
| 9/16/2024 | 5:06:57 PM | 0.840 | 0 |
| 9/16/2024 | 3:59:13 PM | 0.880 | 0 |
| 9/16/2024 | 3:50:47 PM | 0.880 | 0 |
| 9/16/2024 | 2:44:07 PM | 0.820 | 0 |
| 9/16/2024 | 1:35:59 PM | 0.820 | 0 |
| 9/16/2024 | 12:26:53 PM | 0.810 | 0 |
| 9/16/2024 | 11:16:24 AM | 0.810 | 0 |
| 9/16/2024 | 11:11:29 AM | 0.810 | 0 |
| 9/16/2024 | 9:56:42 AM | 0.800 | 0 |
| 9/16/2024 | 9:18:42 AM | 0.790 | 0 |
| 9/16/2024 | 8:44:15 AM | 0.800 | 0 |