| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:42:18 PM | 0.490 | 0 |
| 2024-10-18 | 9:17:43 PM | 0.510 | 0 |
| 2024-10-18 | 8:04:54 PM | 0.520 | 0 |
| 2024-10-18 | 6:57:29 PM | 0.530 | 0 |
| 2024-10-18 | 5:47:25 PM | 0.520 | 0 |
| 2024-10-18 | 4:45:55 PM | 0.500 | 0 |
| 2024-10-18 | 3:34:27 PM | 0.490 | 0 |
| 2024-10-18 | 12:15:01 PM | 0.470 | 0 |
| 2024-10-18 | 11:09:14 AM | 0.470 | 0 |
| 2024-10-18 | 10:00:05 AM | 0.470 | 0 |
| 2024-10-18 | 9:53:46 AM | 0.480 | 0 |
| 2024-10-18 | 8:58:41 AM | 0.480 | 0 |
| 2024-10-18 | 8:33:11 AM | 0.480 | 0 |