| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:28:49 PM | 2.740 | 0 |
| 2024-09-05 | 2:21:07 PM | 2.730 | 0 |
| 2024-09-05 | 1:16:08 PM | 2.760 | 0 |
| 2024-09-05 | 1:02:41 PM | 2.750 | 0 |
| 2024-09-05 | 12:14:34 PM | 2.750 | 0 |
| 2024-09-05 | 11:07:48 AM | 2.750 | 0 |
| 2024-09-05 | 9:57:22 AM | 2.750 | 0 |
| 2024-09-05 | 8:58:32 AM | 2.680 | 0 |