| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:09:43 PM | 4.140 | 0 |
| 2024-10-10 | 10:58:29 AM | 4.130 | 0 |
| 2024-10-10 | 10:30:20 AM | 4.140 | 0 |
| 2024-10-10 | 9:57:20 AM | 4.090 | 0 |
| 2024-10-10 | 9:49:35 AM | 4.090 | 0 |
| 2024-10-10 | 8:44:42 AM | 4.110 | 0 |
| 2024-10-09 | 9:44:05 PM | 4.240 | 0 |
| 2024-10-09 | 9:11:13 PM | 4.240 | 0 |
| 2024-10-09 | 8:07:17 PM | 4.220 | 0 |
| 2024-10-09 | 7:02:20 PM | 4.340 | 0 |
| 2024-10-09 | 5:54:13 PM | 4.280 | 0 |
| 2024-10-09 | 4:41:03 PM | 4.210 | 0 |
| 2024-10-09 | 4:31:42 PM | 4.180 | 0 |