| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:01:35 PM | 0.540 | 0 |
| 2024-08-06 | 5:46:02 PM | 0.550 | 0 |
| 2024-08-06 | 4:45:09 PM | 0.550 | 0 |
| 2024-08-06 | 3:35:16 PM | 0.540 | 0 |
| 2024-08-06 | 2:31:12 PM | 0.520 | 0 |
| 2024-08-06 | 1:16:51 PM | 0.530 | 0 |
| 2024-08-06 | 12:04:59 PM | 0.520 | 0 |
| 2024-08-06 | 11:00:33 AM | 0.530 | 0 |
| 2024-08-06 | 9:49:41 AM | 0.520 | 0 |
| 2024-08-06 | 9:48:03 AM | 0.520 | 0 |
| 2024-08-06 | 8:54:27 AM | 0.510 | 0 |
| 2024-08-05 | 9:38:22 PM | 0.490 | 0 |
| 2024-08-05 | 8:33:00 PM | 0.490 | 0 |