| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:10:51 PM | 0.580 | 0 |
| 2024-08-09 | 12:01:43 PM | 0.580 | 0 |
| 2024-08-09 | 10:58:42 AM | 0.570 | 0 |
| 2024-08-09 | 9:45:56 AM | 0.580 | 0 |
| 2024-08-09 | 8:55:52 AM | 0.580 | 0 |
| 2024-08-09 | 8:43:25 AM | 0.580 | 0 |
| 2024-08-08 | 9:36:52 PM | 0.580 | 0 |
| 2024-08-08 | 8:27:58 PM | 0.580 | 0 |
| 2024-08-08 | 7:14:02 PM | 0.580 | 0 |
| 2024-08-08 | 6:03:14 PM | 0.590 | 0 |
| 2024-08-08 | 5:02:28 PM | 0.590 | 0 |
| 2024-08-08 | 4:05:24 PM | 0.590 | 0 |
| 2024-08-08 | 3:47:56 PM | 0.590 | 0 |