| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:54:05 AM | 0.640 | 0 |
| 2024-08-09 | 8:56:11 AM | 0.630 | 0 |
| 2024-08-09 | 8:40:31 AM | 0.630 | 0 |
| 2024-08-08 | 9:47:37 PM | 0.650 | 0 |
| 2024-08-08 | 9:04:59 PM | 0.650 | 0 |
| 2024-08-08 | 8:04:33 PM | 0.650 | 0 |
| 2024-08-08 | 6:57:43 PM | 0.650 | 0 |
| 2024-08-08 | 5:52:31 PM | 0.660 | 0 |
| 2024-08-08 | 4:38:12 PM | 0.670 | 0 |
| 2024-08-08 | 4:00:44 PM | 0.670 | 0 |
| 2024-08-08 | 3:34:48 PM | 0.610 | 0 |
| 2024-08-08 | 2:49:14 PM | 0.590 | 0 |
| 2024-08-08 | 2:19:08 PM | 0.580 | 0 |