| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:43:50 PM | 0.570 | 0 |
| 2024-08-05 | 3:32:23 PM | 0.580 | 0 |
| 2024-08-05 | 3:05:34 PM | 0.530 | 0 |
| 2024-08-05 | 2:31:36 PM | 0.550 | 0 |
| 2024-08-05 | 1:16:11 PM | 0.550 | 0 |
| 2024-08-05 | 12:43:22 PM | 0.530 | 0 |
| 2024-08-05 | 12:00:41 PM | 0.530 | 0 |
| 2024-08-05 | 10:56:31 AM | 0.510 | 0 |
| 2024-08-05 | 10:52:57 AM | 0.520 | 0 |
| 2024-08-05 | 10:47:38 AM | 0.520 | 0 |
| 2024-08-05 | 9:46:20 AM | 0.530 | 0 |
| 2024-08-05 | 8:51:15 AM | 0.530 | 0 |
| 2024-08-05 | 8:47:54 AM | 0.540 | 0 |