| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:21:14 PM | 1.580 | 0 |
| 2024-08-16 | 5:05:16 PM | 1.580 | 0 |
| 2024-08-16 | 4:50:39 PM | 1.570 | 0 |
| 2024-08-16 | 4:35:42 PM | 1.570 | 0 |
| 2024-08-16 | 4:20:25 PM | 1.570 | 0 |
| 2024-08-16 | 4:05:15 PM | 1.580 | 0 |
| 2024-08-16 | 3:50:48 PM | 1.590 | 0 |
| 2024-08-16 | 3:35:27 PM | 1.570 | 0 |
| 2024-08-16 | 3:20:15 PM | 1.560 | 0 |
| 2024-08-16 | 2:50:49 PM | 1.560 | 0 |
| 2024-08-16 | 2:21:20 PM | 1.550 | 0 |
| 2024-08-16 | 1:50:42 PM | 1.540 | 0 |
| 2024-08-16 | 1:21:27 PM | 1.540 | 0 |