| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:20:53 AM | 1.000 | 0 |
| 2024-09-04 | 10:20:44 AM | 1.010 | 0 |
| 2024-09-04 | 9:20:33 AM | 1.000 | 0 |
| 2024-09-03 | 4:21:00 PM | 1.030 | 0 |
| 2024-09-03 | 3:20:59 PM | 1.030 | 0 |
| 2024-09-03 | 2:20:53 PM | 1.040 | 0 |
| 2024-09-03 | 1:20:49 PM | 1.050 | 0 |
| 2024-09-03 | 12:20:48 PM | 1.040 | 0 |
| 2024-09-03 | 11:20:56 AM | 1.050 | 0 |
| 2024-09-03 | 10:20:45 AM | 1.060 | 0 |
| 2024-09-03 | 9:20:42 AM | 1.060 | 0 |
| 2024-09-02 | 4:21:02 PM | 1.070 | 0 |
| 2024-09-02 | 3:21:01 PM | 1.080 | 0 |