| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:20:57 PM | 0.830 | 0 |
| 2024-10-09 | 2:20:48 PM | 0.840 | 0 |
| 2024-10-09 | 1:20:48 PM | 0.830 | 0 |
| 2024-10-09 | 12:20:47 PM | 0.830 | 0 |
| 2024-10-09 | 11:20:47 AM | 0.830 | 0 |
| 2024-10-09 | 10:20:43 AM | 0.830 | 0 |
| 2024-10-09 | 9:20:44 AM | 0.840 | 0 |
| 2024-10-08 | 4:21:03 PM | 0.850 | 0 |
| 2024-10-08 | 3:20:57 PM | 0.860 | 0 |
| 2024-10-08 | 2:20:46 PM | 0.850 | 0 |
| 2024-10-08 | 1:20:48 PM | 0.850 | 0 |
| 2024-10-08 | 12:20:48 PM | 0.860 | 0 |
| 2024-10-08 | 11:20:50 AM | 0.860 | 0 |