| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:20:52 AM | 1.080 | 0 |
| 2024-07-30 | 10:20:43 AM | 1.070 | 0 |
| 2024-07-30 | 9:20:42 AM | 1.070 | 0 |
| 2024-07-29 | 4:21:00 PM | 1.060 | 0 |
| 2024-07-29 | 3:20:59 PM | 1.070 | 0 |
| 2024-07-29 | 2:20:54 PM | 1.080 | 0 |
| 2024-07-29 | 1:20:52 PM | 1.090 | 0 |
| 2024-07-29 | 12:20:50 PM | 1.090 | 0 |
| 2024-07-29 | 11:20:46 AM | 1.070 | 0 |
| 2024-07-29 | 10:20:42 AM | 1.070 | 0 |
| 2024-07-29 | 9:20:44 AM | 1.070 | 0 |
| 2024-07-26 | 4:21:03 PM | 1.060 | 0 |
| 2024-07-26 | 3:21:05 PM | 1.040 | 0 |