| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:20:16 PM | 0.680 | 0 |
| 2024-07-15 | 2:50:39 PM | 0.680 | 0 |
| 2024-07-15 | 2:21:14 PM | 0.690 | 0 |
| 2024-07-15 | 1:50:33 PM | 0.690 | 0 |
| 2024-07-15 | 1:21:08 PM | 0.690 | 0 |
| 2024-07-15 | 12:50:38 PM | 0.690 | 0 |
| 2024-07-15 | 12:21:18 PM | 0.690 | 0 |
| 2024-07-15 | 11:50:33 AM | 0.690 | 0 |
| 2024-07-15 | 11:21:10 AM | 0.700 | 0 |
| 2024-07-15 | 10:50:31 AM | 0.690 | 0 |
| 2024-07-15 | 10:21:07 AM | 0.680 | 0 |
| 2024-07-15 | 9:50:37 AM | 0.680 | 0 |
| 2024-07-15 | 9:21:10 AM | 0.670 | 0 |