| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:05:14 PM | 2.050 | 0 |
| 2024-09-23 | 4:50:54 PM | 2.040 | 0 |
| 2024-09-23 | 4:35:29 PM | 2.000 | 0 |
| 2024-09-23 | 4:20:24 PM | 2.020 | 0 |
| 2024-09-23 | 4:05:15 PM | 2.080 | 0 |
| 2024-09-23 | 3:50:40 PM | 2.080 | 0 |
| 2024-09-23 | 3:35:33 PM | 2.180 | 0 |
| 2024-09-23 | 3:20:28 PM | 2.130 | 0 |
| 2024-09-23 | 2:50:42 PM | 2.130 | 0 |
| 2024-09-23 | 2:21:04 PM | 2.120 | 0 |
| 2024-09-23 | 1:50:46 PM | 2.120 | 0 |
| 2024-09-23 | 1:21:13 PM | 2.130 | 0 |
| 2024-09-23 | 12:50:39 PM | 2.130 | 0 |