| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:35:30 PM | 0.810 | 0 |
| 2024-07-11 | 4:20:24 PM | 0.830 | 0 |
| 2024-07-11 | 4:05:11 PM | 0.800 | 0 |
| 2024-07-11 | 3:50:40 PM | 0.800 | 0 |
| 2024-07-11 | 3:35:27 PM | 0.740 | 0 |
| 2024-07-11 | 3:20:11 PM | 0.760 | 0 |
| 2024-07-11 | 2:50:30 PM | 0.760 | 0 |
| 2024-07-11 | 2:21:02 PM | 0.730 | 0 |
| 2024-07-11 | 1:50:32 PM | 0.730 | 0 |
| 2024-07-11 | 1:20:54 PM | 0.740 | 0 |
| 2024-07-11 | 12:50:39 PM | 0.730 | 0 |
| 2024-07-11 | 12:20:57 PM | 0.730 | 0 |
| 2024-07-11 | 11:50:38 AM | 0.730 | 0 |