| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:21:14 PM | 0.610 | 0 |
| 2024-07-12 | 5:05:15 PM | 0.600 | 0 |
| 2024-07-12 | 4:50:35 PM | 0.620 | 0 |
| 2024-07-12 | 4:35:28 PM | 0.610 | 0 |
| 2024-07-12 | 4:20:15 PM | 0.570 | 0 |
| 2024-07-12 | 4:05:14 PM | 0.540 | 0 |
| 2024-07-12 | 3:50:46 PM | 0.520 | 0 |
| 2024-07-12 | 3:35:38 PM | 0.540 | 0 |
| 2024-07-12 | 3:20:19 PM | 0.520 | 0 |
| 2024-07-12 | 2:50:47 PM | 0.520 | 0 |
| 2024-07-12 | 2:21:23 PM | 0.510 | 0 |
| 2024-07-12 | 1:50:34 PM | 0.510 | 0 |
| 2024-07-12 | 1:21:19 PM | 0.510 | 0 |