| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:35 PM | 0.670 | 0 |
| 2024-07-12 | 9:20:48 PM | 0.660 | 0 |
| 2024-07-12 | 8:50:43 PM | 0.640 | 0 |
| 2024-07-12 | 8:21:08 PM | 0.650 | 0 |
| 2024-07-12 | 7:50:41 PM | 0.650 | 0 |
| 2024-07-12 | 7:20:55 PM | 0.630 | 0 |
| 2024-07-12 | 7:05:32 PM | 0.620 | 0 |
| 2024-07-12 | 6:50:29 PM | 0.620 | 0 |
| 2024-07-12 | 6:35:28 PM | 0.620 | 0 |
| 2024-07-12 | 6:20:22 PM | 0.610 | 0 |
| 2024-07-12 | 6:05:20 PM | 0.610 | 0 |
| 2024-07-12 | 5:50:48 PM | 0.620 | 0 |
| 2024-07-12 | 5:35:29 PM | 0.610 | 0 |