| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 5:05:18 PM | 0.400 | 0 |
| 2024-07-11 | 4:50:33 PM | 0.410 | 0 |
| 2024-07-11 | 4:35:30 PM | 0.410 | 0 |
| 2024-07-11 | 4:20:23 PM | 0.410 | 0 |
| 2024-07-11 | 4:05:11 PM | 0.400 | 0 |
| 2024-07-11 | 3:50:41 PM | 0.400 | 0 |
| 2024-07-11 | 3:35:27 PM | 0.360 | 0 |
| 2024-07-11 | 3:20:11 PM | 0.380 | 0 |
| 2024-07-11 | 2:50:30 PM | 0.380 | 0 |
| 2024-07-11 | 2:21:02 PM | 0.360 | 0 |
| 2024-07-11 | 1:50:33 PM | 0.360 | 0 |
| 2024-07-11 | 1:20:54 PM | 0.360 | 0 |
| 2024-07-11 | 12:50:39 PM | 0.360 | 0 |