| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:26 PM | 0.530 | 0 |
| 2024-07-12 | 9:20:36 PM | 0.530 | 0 |
| 2024-07-12 | 8:50:32 PM | 0.510 | 0 |
| 2024-07-12 | 8:20:48 PM | 0.520 | 0 |
| 2024-07-12 | 7:50:30 PM | 0.510 | 0 |
| 2024-07-12 | 7:20:44 PM | 0.500 | 0 |
| 2024-07-12 | 7:05:26 PM | 0.500 | 0 |
| 2024-07-12 | 6:50:23 PM | 0.500 | 0 |
| 2024-07-12 | 6:35:23 PM | 0.490 | 0 |
| 2024-07-12 | 6:20:18 PM | 0.490 | 0 |
| 2024-07-12 | 6:05:12 PM | 0.490 | 0 |
| 2024-07-12 | 5:50:41 PM | 0.500 | 0 |
| 2024-07-12 | 5:35:21 PM | 0.490 | 0 |