| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:40 PM | 17.160 | 0 |
| 2024-11-08 | 9:00:46 PM | 17.200 | 0 |
| 2024-11-08 | 8:35:21 PM | 17.140 | 0 |
| 2024-11-08 | 8:00:43 PM | 17.040 | 0 |
| 2024-11-08 | 7:35:52 PM | 17.150 | 0 |
| 2024-11-08 | 7:00:28 PM | 17.110 | 0 |
| 2024-11-08 | 6:35:45 PM | 17.040 | 0 |
| 2024-11-08 | 6:00:40 PM | 17.110 | 0 |
| 2024-11-08 | 5:50:41 PM | 17.060 | 0 |
| 2024-11-08 | 5:42:33 PM | 17.000 | 0 |
| 2024-11-08 | 5:20:54 PM | 16.900 | 0 |
| 2024-11-08 | 5:00:47 PM | 16.800 | 0 |
| 2024-11-08 | 4:50:39 PM | 16.870 | 0 |