| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:28:59 PM | 1.730 | 0 |
| 2024-08-14 | 7:22:56 PM | 1.730 | 0 |
| 2024-08-14 | 6:34:17 PM | 1.740 | 0 |
| 2024-08-14 | 6:29:30 PM | 1.730 | 0 |
| 2024-08-14 | 5:38:03 PM | 1.710 | 0 |
| 2024-08-14 | 4:44:17 PM | 1.720 | 0 |
| 2024-08-14 | 3:54:57 PM | 1.720 | 0 |
| 2024-08-14 | 3:54:28 PM | 1.720 | 0 |
| 2024-08-14 | 3:05:58 PM | 1.700 | 0 |
| 2024-08-14 | 2:16:01 PM | 1.700 | 0 |
| 2024-08-14 | 1:23:02 PM | 1.690 | 0 |
| 2024-08-14 | 12:25:43 PM | 1.700 | 0 |
| 2024-08-14 | 12:23:51 PM | 1.700 | 0 |