| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:56:41 AM | 1.810 | 0 |
| 2024-10-09 | 10:00:02 AM | 1.820 | 0 |
| 2024-10-09 | 9:35:37 AM | 1.800 | 0 |
| 2024-10-08 | 7:25:23 PM | 1.830 | 0 |
| 2024-10-08 | 7:07:23 PM | 1.830 | 0 |
| 2024-10-08 | 6:09:47 PM | 1.830 | 0 |
| 2024-10-08 | 5:21:03 PM | 1.850 | 0 |
| 2024-10-08 | 4:31:40 PM | 1.840 | 0 |
| 2024-10-08 | 3:46:38 PM | 1.850 | 0 |
| 2024-10-08 | 3:04:43 PM | 1.860 | 0 |
| 2024-10-08 | 2:04:47 PM | 1.850 | 0 |
| 2024-10-08 | 1:09:11 PM | 1.850 | 0 |
| 2024-10-08 | 12:21:00 PM | 1.850 | 0 |