| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:19:06 PM | 1.660 | 0 |
| 2024-08-13 | 1:20:03 PM | 1.660 | 0 |
| 2024-08-13 | 12:25:23 PM | 1.650 | 0 |
| 2024-08-13 | 12:24:23 PM | 1.660 | 0 |
| 2024-08-13 | 11:39:10 AM | 1.670 | 0 |
| 2024-08-13 | 10:45:35 AM | 1.670 | 0 |
| 2024-08-13 | 9:45:34 AM | 1.670 | 0 |
| 2024-08-12 | 7:28:27 PM | 1.650 | 0 |
| 2024-08-12 | 7:14:49 PM | 1.650 | 0 |
| 2024-08-12 | 6:25:23 PM | 1.660 | 0 |
| 2024-08-12 | 5:24:43 PM | 1.640 | 0 |
| 2024-08-12 | 4:35:43 PM | 1.650 | 0 |
| 2024-08-12 | 3:47:38 PM | 1.650 | 0 |