| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 17:35:56 | 3.230 | 0 |
| 12.08.2024 | 16:42:59 | 3.370 | 0 |
| 12.08.2024 | 15:45:20 | 3.320 | 0 |
| 12.08.2024 | 14:48:27 | 3.520 | 0 |
| 12.08.2024 | 14:01:01 | 3.510 | 0 |
| 12.08.2024 | 13:14:02 | 3.500 | 0 |
| 12.08.2024 | 12:17:24 | 3.510 | 0 |
| 12.08.2024 | 11:29:14 | 3.510 | 0 |
| 12.08.2024 | 10:41:18 | 3.480 | 0 |
| 12.08.2024 | 09:47:03 | 3.520 | 0 |