| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:48:32 AM | 5.140 | 0 |
| 2024-08-01 | 9:52:17 AM | 5.130 | 0 |
| 2024-08-01 | 9:23:51 AM | 5.180 | 0 |
| 2024-07-31 | 7:33:15 PM | 5.250 | 0 |
| 2024-07-31 | 7:15:54 PM | 5.250 | 0 |
| 2024-07-31 | 6:23:23 PM | 5.250 | 0 |
| 2024-07-31 | 5:27:20 PM | 5.320 | 0 |
| 2024-07-31 | 4:46:13 PM | 5.410 | 0 |
| 2024-07-31 | 4:36:50 PM | 5.380 | 0 |
| 2024-07-31 | 4:36:10 PM | 5.410 | 0 |
| 2024-07-31 | 3:48:31 PM | 5.520 | 0 |
| 2024-07-31 | 3:28:05 PM | 5.630 | 0 |
| 2024-07-31 | 2:33:48 PM | 5.630 | 0 |