| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:09 PM | 10.950 | 0 |
| 2024-10-18 | 7:35:15 PM | 10.950 | 0 |
| 2024-10-18 | 5:35:32 PM | 10.910 | 0 |
| 2024-10-18 | 3:35:15 PM | 10.970 | 0 |
| 2024-10-18 | 1:35:20 PM | 11.090 | 0 |
| 2024-10-18 | 11:37:16 AM | 11.090 | 0 |
| 2024-10-18 | 9:37:13 AM | 11.030 | 0 |
| 2024-10-18 | 8:02:29 AM | 11.030 | 0 |
| 2024-10-17 | 9:35:53 PM | 11.140 | 0 |
| 2024-10-17 | 7:35:09 PM | 11.260 | 0 |
| 2024-10-17 | 5:36:50 PM | 11.360 | 0 |
| 2024-10-17 | 3:36:30 PM | 11.260 | 0 |
| 2024-10-17 | 1:36:54 PM | 11.200 | 0 |