| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:37:46 PM | 6.990 | 0 |
| 2024-08-16 | 7:37:33 PM | 6.990 | 0 |
| 2024-08-16 | 5:36:52 PM | 6.990 | 0 |
| 2024-08-16 | 3:35:20 PM | 7.230 | 0 |
| 2024-08-16 | 1:35:08 PM | 7.230 | 0 |
| 2024-08-16 | 11:36:36 AM | 7.230 | 0 |
| 2024-08-16 | 9:35:06 AM | 7.230 | 0 |
| 2024-08-16 | 8:01:37 AM | 7.230 | 0 |
| 2024-08-15 | 9:37:17 PM | 7.140 | 0 |
| 2024-08-15 | 7:36:53 PM | 7.020 | 0 |
| 2024-08-15 | 5:36:30 PM | 6.810 | 0 |
| 2024-08-15 | 3:37:05 PM | 6.780 | 0 |
| 2024-08-15 | 1:37:27 PM | 6.540 | 0 |