| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 15:37:29 | 2,9900 | 0 |
| 01.10.2024 | 13:37:29 | 2,9900 | 0 |
| 01.10.2024 | 11:37:18 | 2,9900 | 0 |
| 01.10.2024 | 09:37:33 | 3,0000 | 0 |
| 01.10.2024 | 08:02:28 | 3,0200 | 0 |
| 30.09.2024 | 21:35:32 | 3,0200 | 0 |
| 30.09.2024 | 19:36:50 | 3,0200 | 0 |
| 30.09.2024 | 15:35:02 | 3,0200 | 0 |
| 30.09.2024 | 13:36:48 | 3,0300 | 0 |
| 30.09.2024 | 11:35:38 | 3,0300 | 0 |
| 30.09.2024 | 09:35:54 | 3,0000 | 0 |