| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:37:27 PM | 2.7900 | 0 |
| 2024-11-07 | 1:37:19 PM | 2.7300 | 0 |
| 2024-11-07 | 11:37:37 AM | 2.7300 | 0 |
| 2024-11-07 | 9:37:18 AM | 2.8000 | 0 |
| 2024-11-07 | 8:02:05 AM | 2.6700 | 0 |
| 2024-11-06 | 9:37:37 PM | 2.7000 | 0 |
| 2024-11-06 | 7:37:36 PM | 2.7000 | 0 |
| 2024-11-06 | 5:37:16 PM | 2.7100 | 0 |
| 2024-11-06 | 3:35:48 PM | 2.7500 | 0 |
| 2024-11-06 | 1:35:42 PM | 2.7900 | 0 |
| 2024-11-06 | 11:35:55 AM | 2.7900 | 0 |
| 2024-11-06 | 9:35:08 AM | 2.7800 | 0 |
| 2024-11-06 | 8:02:08 AM | 2.5600 | 0 |