| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:45:38 PM | 5.6200 | 0 |
| 2024-07-30 | 3:45:35 PM | 5.6200 | 0 |
| 2024-07-30 | 1:45:18 PM | 5.6100 | 0 |
| 2024-07-30 | 11:45:17 AM | 5.6100 | 0 |
| 2024-07-30 | 9:45:02 AM | 5.6500 | 0 |
| 2024-07-30 | 9:01:38 AM | 5.3000 | 0 |
| 2024-07-29 | 9:46:05 PM | 5.4700 | 0 |
| 2024-07-29 | 7:46:12 PM | 5.4700 | 0 |
| 2024-07-29 | 5:46:40 PM | 5.4800 | 0 |
| 2024-07-29 | 3:46:39 PM | 5.7200 | 0 |
| 2024-07-29 | 1:46:24 PM | 5.6800 | 0 |
| 2024-07-29 | 11:46:15 AM | 5.6600 | 0 |
| 2024-07-29 | 9:47:03 AM | 5.6500 | 0 |