| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:44 AM | 5.2200 | 0 |
| 2024-08-01 | 9:46:27 AM | 5.1300 | 0 |
| 2024-08-01 | 9:01:09 AM | 4.8700 | 0 |
| 2024-07-31 | 9:45:04 PM | 5.3500 | 0 |
| 2024-07-31 | 7:45:18 PM | 5.3500 | 0 |
| 2024-07-31 | 5:45:51 PM | 5.3500 | 0 |
| 2024-07-31 | 3:46:20 PM | 5.5200 | 0 |
| 2024-07-31 | 1:46:24 PM | 5.5900 | 0 |
| 2024-07-31 | 11:46:52 AM | 5.6300 | 0 |
| 2024-07-31 | 9:45:00 AM | 5.7800 | 0 |
| 2024-07-31 | 9:01:18 AM | 5.4700 | 0 |
| 2024-07-30 | 9:45:26 PM | 5.6200 | 0 |
| 2024-07-30 | 7:45:51 PM | 5.6200 | 0 |