| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:39:38 PM | 11.58 | 0 |
| 2024-10-17 | 6:39:38 PM | 11.64 | 0 |
| 2024-10-17 | 5:42:48 PM | 11.66 | 0 |
| 2024-10-17 | 4:42:39 PM | 11.67 | 0 |
| 2024-10-17 | 3:47:59 PM | 11.67 | 0 |
| 2024-10-17 | 2:44:27 PM | 11.55 | 0 |
| 2024-10-17 | 1:40:36 PM | 11.52 | 0 |
| 2024-10-17 | 11:39:51 AM | 11.49 | 0 |
| 2024-10-17 | 8:32:29 AM | 11.45 | 0 |
| 2024-10-16 | 9:39:19 PM | 11.46 | 0 |
| 2024-10-16 | 8:39:26 PM | 11.54 | 0 |
| 2024-10-16 | 7:39:21 PM | 11.49 | 0 |
| 2024-10-16 | 6:39:13 PM | 11.50 | 0 |